Historical Prices: OSEBX
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2022 | 1,202.17 | 1.37% |
| 02/25/2022 | 1,185.91 | 0.99% |
| 02/24/2022 | 1,174.34 | -1.18% |
| 02/23/2022 | 1,188.36 | 0.72% |
| 02/22/2022 | 1,179.84 | -0.30% |
| 02/21/2022 | 1,183.35 | -0.47% |
| 02/18/2022 | 1,188.94 | -0.40% |
| 02/17/2022 | 1,193.66 | -0.62% |
| 02/16/2022 | 1,201.05 | 0.83% |
| 02/15/2022 | 1,191.11 | -0.63% |
| 02/14/2022 | 1,198.69 | -1.23% |
| 02/11/2022 | 1,213.67 | 0.60% |
| 02/10/2022 | 1,206.47 | 0.24% |
| 02/09/2022 | 1,203.64 | 1.10% |
| 02/08/2022 | 1,190.53 | -1.14% |
| 02/07/2022 | 1,204.20 | 0.98% |
| 02/04/2022 | 1,192.49 | 0.56% |
| 02/03/2022 | 1,185.90 | -0.96% |
| 02/02/2022 | 1,197.39 | 0.55% |
| 02/01/2022 | 1,190.83 | 1.36% |
| 01/31/2022 | 1,174.86 | 0.41% |
| < OSEBX 2022-01OSEBX 2022-03 > | ||