Historical Prices: OSEBX
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2022 | 1,174.86 | 0.41% |
| 01/28/2022 | 1,170.08 | -1.08% |
| 01/27/2022 | 1,182.89 | -0.11% |
| 01/26/2022 | 1,184.23 | 2.82% |
| 01/25/2022 | 1,151.77 | 0.86% |
| 01/24/2022 | 1,142.00 | -3.45% |
| 01/21/2022 | 1,182.75 | -1.85% |
| 01/20/2022 | 1,205.03 | -0.03% |
| 01/19/2022 | 1,205.41 | -0.82% |
| 01/18/2022 | 1,215.43 | -0.18% |
| 01/17/2022 | 1,217.63 | -0.11% |
| 01/14/2022 | 1,218.95 | 0.28% |
| 01/13/2022 | 1,215.53 | -0.04% |
| 01/12/2022 | 1,216.04 | 1.59% |
| 01/11/2022 | 1,196.98 | 0.58% |
| 01/10/2022 | 1,190.13 | -1.47% |
| 01/07/2022 | 1,207.93 | 0.29% |
| 01/06/2022 | 1,204.44 | -1.37% |
| 01/05/2022 | 1,221.20 | 0.63% |
| 01/04/2022 | 1,213.54 | 0.18% |
| 01/03/2022 | 1,211.32 | 0.82% |
| < OSEBX 2021-12OSEBX 2022-02 > | ||