Historical Prices: OSEBX
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2021 | 1,201.43 | 0.17% |
| 12/29/2021 | 1,199.34 | -0.45% |
| 12/28/2021 | 1,204.76 | 0.37% |
| 12/27/2021 | 1,200.30 | 0.41% |
| 12/23/2021 | 1,195.42 | 0.80% |
| 12/22/2021 | 1,185.88 | 0.05% |
| 12/21/2021 | 1,185.26 | 2.11% |
| 12/20/2021 | 1,160.73 | -0.66% |
| 12/17/2021 | 1,168.46 | -0.78% |
| 12/16/2021 | 1,177.61 | 2.08% |
| 12/15/2021 | 1,153.61 | -0.54% |
| 12/14/2021 | 1,159.86 | -1.34% |
| 12/13/2021 | 1,175.56 | -0.79% |
| 12/10/2021 | 1,184.89 | -0.29% |
| 12/09/2021 | 1,188.32 | -0.80% |
| 12/08/2021 | 1,197.92 | -0.13% |
| 12/07/2021 | 1,199.44 | 2.50% |
| 12/06/2021 | 1,170.18 | -0.39% |
| 12/03/2021 | 1,174.74 | -0.30% |
| 12/02/2021 | 1,178.29 | -0.96% |
| 12/01/2021 | 1,189.68 | 0.71% |
| < OSEBX 2021-11OSEBX 2022-01 > | ||