Historical Prices: OSEBX
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2021 | 1,181.27 | -0.59% |
| 11/29/2021 | 1,188.29 | 1.14% |
| 11/26/2021 | 1,174.93 | -3.20% |
| 11/25/2021 | 1,213.72 | 0.14% |
| 11/24/2021 | 1,212.08 | -0.47% |
| 11/23/2021 | 1,217.85 | -0.66% |
| 11/22/2021 | 1,225.92 | 0.26% |
| 11/19/2021 | 1,222.80 | 0.23% |
| 11/18/2021 | 1,220.04 | -1.26% |
| 11/17/2021 | 1,235.61 | -0.11% |
| 11/16/2021 | 1,236.99 | 0.30% |
| 11/15/2021 | 1,233.24 | -0.02% |
| 11/12/2021 | 1,233.43 | -0.11% |
| 11/11/2021 | 1,234.83 | 0.21% |
| 11/10/2021 | 1,232.26 | 0.43% |
| 11/09/2021 | 1,227.03 | -0.84% |
| 11/08/2021 | 1,237.38 | 0.40% |
| 11/05/2021 | 1,232.48 | 0.64% |
| 11/04/2021 | 1,224.69 | 0.69% |
| 11/03/2021 | 1,216.25 | 0.76% |
| 11/02/2021 | 1,207.07 | -0.31% |
| 11/01/2021 | 1,210.83 | 1.51% |
| < OSEBX 2021-10OSEBX 2021-12 > | ||