Historical Prices: OSEBX
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2021 | 1,163.32 | 0.81% |
| 09/29/2021 | 1,154.00 | 0.25% |
| 09/28/2021 | 1,151.14 | -0.69% |
| 09/27/2021 | 1,159.14 | 0.36% |
| 09/24/2021 | 1,155.00 | -0.23% |
| 09/23/2021 | 1,157.64 | 1.41% |
| 09/22/2021 | 1,141.51 | 1.88% |
| 09/21/2021 | 1,120.47 | 0.55% |
| 09/20/2021 | 1,114.32 | -2.35% |
| 09/17/2021 | 1,141.17 | -0.74% |
| 09/16/2021 | 1,149.67 | -0.07% |
| 09/15/2021 | 1,150.49 | 0.30% |
| 09/14/2021 | 1,147.02 | -0.25% |
| 09/13/2021 | 1,149.84 | -0.19% |
| 09/10/2021 | 1,152.02 | -0.09% |
| 09/09/2021 | 1,153.07 | -0.81% |
| 09/08/2021 | 1,162.44 | -0.31% |
| 09/07/2021 | 1,166.08 | -0.76% |
| 09/06/2021 | 1,175.03 | 1.13% |
| 09/03/2021 | 1,161.86 | -0.59% |
| 09/02/2021 | 1,168.75 | 1.55% |
| 09/01/2021 | 1,150.94 | 0.80% |
| < OSEBX 2021-08OSEBX 2021-10 > | ||