Historical Prices: OSEBX
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2021 | 1,141.86 | -1.48% |
| 08/30/2021 | 1,158.97 | -0.48% |
| 08/27/2021 | 1,164.58 | 0.58% |
| 08/26/2021 | 1,157.87 | 0.18% |
| 08/25/2021 | 1,155.74 | 0.44% |
| 08/24/2021 | 1,150.63 | 0.14% |
| 08/23/2021 | 1,149.01 | 1.40% |
| 08/20/2021 | 1,133.18 | 0.05% |
| 08/19/2021 | 1,132.56 | -1.80% |
| 08/18/2021 | 1,153.35 | 0.14% |
| 08/17/2021 | 1,151.73 | 0.16% |
| 08/16/2021 | 1,149.91 | -0.78% |
| 08/13/2021 | 1,159.00 | 0.05% |
| 08/12/2021 | 1,158.42 | 0.34% |
| 08/11/2021 | 1,154.53 | 0.02% |
| 08/10/2021 | 1,154.31 | 0.60% |
| 08/09/2021 | 1,147.45 | 0.17% |
| 08/06/2021 | 1,145.55 | -0.24% |
| 08/05/2021 | 1,148.33 | -0.06% |
| 08/04/2021 | 1,149.05 | 0.63% |
| 08/03/2021 | 1,141.88 | -0.08% |
| 08/02/2021 | 1,142.78 | 0.75% |
| < OSEBX 2021-07OSEBX 2021-09 > | ||