Historical Prices: OSEBX
| Date | Level | Ch.% |
|---|---|---|
| 12/28/2018 | 799.46 | 2.02% |
| 12/27/2018 | 783.61 | -2.53% |
| 12/21/2018 | 803.96 | -0.03% |
| 12/20/2018 | 804.24 | -2.52% |
| 12/19/2018 | 824.99 | 1.02% |
| 12/18/2018 | 816.65 | -0.39% |
| 12/17/2018 | 819.83 | -1.32% |
| 12/14/2018 | 830.76 | -0.94% |
| 12/13/2018 | 838.67 | -0.70% |
| 12/12/2018 | 844.60 | 1.17% |
| 12/11/2018 | 834.81 | 1.36% |
| 12/10/2018 | 823.61 | -2.43% |
| 12/07/2018 | 844.15 | 2.20% |
| 12/06/2018 | 825.96 | -3.75% |
| 12/05/2018 | 858.14 | -1.36% |
| 12/04/2018 | 870.00 | -0.51% |
| 12/03/2018 | 874.42 | 1.56% |
| 11/30/2018 | 860.98 | -0.09% |
| 11/29/2018 | 861.78 | 0.86% |
| 11/28/2018 | 854.46 | -0.27% |
| 11/27/2018 | 856.77 | 0.46% |
| < OSEBX 2018-11OSEBX 2019-01 > | ||