Historical Prices: OSEBX
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2019 | 835.31 | 0.07% |
| 01/30/2019 | 834.73 | -0.02% |
| 01/29/2019 | 834.86 | 0.82% |
| 01/28/2019 | 828.11 | -1.06% |
| 01/25/2019 | 836.96 | -0.29% |
| 01/24/2019 | 839.36 | -0.38% |
| 01/23/2019 | 842.52 | -0.52% |
| 01/22/2019 | 846.94 | -0.94% |
| 01/21/2019 | 854.98 | 0.13% |
| 01/18/2019 | 853.84 | 1.70% |
| 01/17/2019 | 839.58 | -0.07% |
| 01/16/2019 | 840.21 | 0.20% |
| 01/15/2019 | 838.51 | 0.21% |
| 01/14/2019 | 836.72 | -0.56% |
| 01/11/2019 | 841.40 | -0.03% |
| 01/10/2019 | 841.66 | -0.35% |
| 01/09/2019 | 844.58 | 0.98% |
| 01/08/2019 | 836.40 | 0.78% |
| 01/07/2019 | 829.93 | 0.03% |
| 01/04/2019 | 829.67 | 2.60% |
| 01/03/2019 | 808.68 | 0.65% |
| 01/02/2019 | 803.42 | 0.50% |
| < OSEBX 2018-12OSEBX 2019-02 > | ||