Historical Prices: OSEBX
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2018 | 819.77 | 0.11% |
| 02/27/2018 | 818.88 | -0.15% |
| 02/26/2018 | 820.08 | -0.29% |
| 02/23/2018 | 822.48 | 1.24% |
| 02/22/2018 | 812.39 | 0.01% |
| 02/21/2018 | 812.28 | 0.29% |
| 02/20/2018 | 809.96 | 0.29% |
| 02/19/2018 | 807.58 | -0.29% |
| 02/16/2018 | 809.90 | 1.03% |
| 02/15/2018 | 801.65 | 0.90% |
| 02/14/2018 | 794.49 | -0.58% |
| 02/13/2018 | 799.12 | 0.09% |
| 02/12/2018 | 798.40 | 1.38% |
| 02/09/2018 | 787.54 | -1.17% |
| 02/08/2018 | 796.85 | -0.26% |
| 02/07/2018 | 798.91 | 1.80% |
| 02/06/2018 | 784.79 | -2.27% |
| 02/05/2018 | 803.05 | -0.84% |
| 02/02/2018 | 809.86 | -1.01% |
| 02/01/2018 | 818.15 | 0.88% |
| 01/31/2018 | 811.01 | 0.25% |
| < OSEBX 2018-01OSEBX 2018-03 > | ||