Historical Prices: NZX 50
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2022 | 11,889.40 | -0.86% |
| 01/30/2022 | 11,992.16 | 1.18% |
| 01/28/2022 | 11,852.15 | -1.64% |
| 01/27/2022 | 12,050.32 | -1.11% |
| 01/26/2022 | 12,185.65 | 0.47% |
| 01/25/2022 | 12,128.21 | -0.52% |
| 01/24/2022 | 12,191.06 | 0.44% |
| 01/23/2022 | 12,137.82 | -1.70% |
| 01/21/2022 | 12,348.00 | -1.19% |
| 01/20/2022 | 12,497.10 | -0.91% |
| 01/19/2022 | 12,612.31 | -1.58% |
| 01/18/2022 | 12,814.46 | 0.06% |
| 01/17/2022 | 12,806.90 | 0.30% |
| 01/16/2022 | 12,768.70 | -0.17% |
| 01/14/2022 | 12,790.16 | -0.29% |
| 01/13/2022 | 12,826.99 | 0.18% |
| 01/12/2022 | 12,804.48 | -0.21% |
| 01/11/2022 | 12,831.73 | -0.47% |
| 01/10/2022 | 12,892.94 | -0.37% |
| 01/09/2022 | 12,941.47 | -0.22% |
| 01/07/2022 | 12,970.65 | -0.10% |
| 01/06/2022 | 12,983.01 | -1.27% |
| 01/05/2022 | 13,150.38 | 0.31% |
| 01/04/2022 | 13,109.65 | 0.58% |
| < NZX 50 2021-12NZX 50 2022-02 > | ||