Historical Prices: NZX 50
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2021 | 12,654.60 | 0.12% |
| 06/29/2021 | 12,639.82 | 0.29% |
| 06/28/2021 | 12,603.75 | -0.18% |
| 06/27/2021 | 12,626.09 | 0 |
| 06/25/2021 | 12,626.09 | 0.31% |
| 06/24/2021 | 12,586.89 | 0.00% |
| 06/23/2021 | 12,586.49 | 0.41% |
| 06/22/2021 | 12,534.80 | 0.28% |
| 06/21/2021 | 12,499.36 | -0.42% |
| 06/20/2021 | 12,551.93 | 0 |
| 06/18/2021 | 12,551.93 | 0.09% |
| 06/17/2021 | 12,541.20 | -0.32% |
| 06/16/2021 | 12,581.60 | -0.90% |
| 06/15/2021 | 12,696.39 | 1.07% |
| 06/14/2021 | 12,562.17 | 0.03% |
| 06/13/2021 | 12,558.89 | 0.07% |
| 06/11/2021 | 12,550.39 | 0.26% |
| 06/10/2021 | 12,518.01 | -0.39% |
| 06/09/2021 | 12,566.50 | 0.39% |
| 06/08/2021 | 12,517.65 | 0.06% |
| 06/07/2021 | 12,510.17 | 0.11% |
| 06/04/2021 | 12,496.27 | 0.53% |
| 06/03/2021 | 12,429.98 | -0.08% |
| 06/02/2021 | 12,440.05 | -0.18% |
| 06/01/2021 | 12,462.47 | 1.15% |
| < NZX 50 2021-05NZX 50 2021-07 > | ||