Historical Prices: NZX 50
| Date | Level | Ch.% |
|---|---|---|
| 07/30/2021 | 12,594.52 | -1.06% |
| 07/29/2021 | 12,728.85 | 1.06% |
| 07/28/2021 | 12,595.32 | 0.04% |
| 07/27/2021 | 12,590.31 | -0.65% |
| 07/26/2021 | 12,673.23 | -0.50% |
| 07/25/2021 | 12,736.32 | 0 |
| 07/23/2021 | 12,736.32 | 0.12% |
| 07/22/2021 | 12,720.84 | 0.09% |
| 07/21/2021 | 12,709.14 | 0.46% |
| 07/20/2021 | 12,650.84 | -0.01% |
| 07/19/2021 | 12,652.09 | -0.17% |
| 07/18/2021 | 12,673.15 | 0 |
| 07/16/2021 | 12,673.15 | 0.02% |
| 07/15/2021 | 12,671.16 | -0.38% |
| 07/14/2021 | 12,719.68 | -0.51% |
| 07/13/2021 | 12,784.94 | 0.17% |
| 07/12/2021 | 12,763.40 | 0.20% |
| 07/11/2021 | 12,737.44 | 0.37% |
| 07/09/2021 | 12,690.35 | -0.49% |
| 07/08/2021 | 12,752.51 | 0.04% |
| 07/07/2021 | 12,747.80 | -0.09% |
| 07/06/2021 | 12,758.93 | -0.42% |
| 07/05/2021 | 12,812.32 | 0.79% |
| 07/04/2021 | 12,711.84 | 0 |
| 07/02/2021 | 12,711.84 | 0.22% |
| 07/01/2021 | 12,683.63 | 0.23% |
| < NZX 50 2021-06NZX 50 2021-08 > | ||