Historical Prices: NZX 50
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2018 | 8,658.79 | 0.13% |
| 05/30/2018 | 8,647.86 | 0.14% |
| 05/29/2018 | 8,635.86 | -0.11% |
| 05/28/2018 | 8,645.20 | 0.08% |
| 05/25/2018 | 8,638.40 | 0.55% |
| 05/24/2018 | 8,590.77 | 0.44% |
| 05/23/2018 | 8,553.23 | -0.70% |
| 05/22/2018 | 8,613.32 | -0.03% |
| 05/21/2018 | 8,615.72 | -0.48% |
| 05/18/2018 | 8,657.33 | 0.63% |
| 05/17/2018 | 8,603.38 | 0.56% |
| 05/16/2018 | 8,555.51 | -1.76% |
| 05/15/2018 | 8,708.78 | -0.05% |
| 05/14/2018 | 8,713.23 | 0.42% |
| 05/11/2018 | 8,676.69 | 0.45% |
| 05/10/2018 | 8,637.72 | 0.21% |
| 05/09/2018 | 8,619.83 | 0.29% |
| 05/08/2018 | 8,594.59 | 0.08% |
| 05/07/2018 | 8,587.94 | 0.45% |
| 05/04/2018 | 8,549.37 | 0.03% |
| 05/03/2018 | 8,546.88 | 0.62% |
| 05/02/2018 | 8,494.24 | 0.69% |
| 05/01/2018 | 8,435.97 | -0.09% |
| < NZX 50 2018-04NZX 50 2018-06 > | ||