Historical Prices: NZX 50
| Date | Level | Ch.% |
|---|---|---|
| 06/29/2018 | 8,943.13 | -0.62% |
| 06/28/2018 | 8,998.79 | 0.03% |
| 06/27/2018 | 8,996.52 | 0.07% |
| 06/26/2018 | 8,989.80 | -0.07% |
| 06/25/2018 | 8,996.24 | -0.03% |
| 06/22/2018 | 8,999.37 | 0.01% |
| 06/21/2018 | 8,998.78 | 1.04% |
| 06/20/2018 | 8,905.79 | 0.48% |
| 06/19/2018 | 8,863.24 | -1.24% |
| 06/18/2018 | 8,974.23 | -0.02% |
| 06/15/2018 | 8,975.75 | -0.03% |
| 06/14/2018 | 8,978.18 | 0.01% |
| 06/13/2018 | 8,977.31 | 0.21% |
| 06/12/2018 | 8,958.81 | -0.01% |
| 06/11/2018 | 8,959.81 | 0.24% |
| 06/08/2018 | 8,938.45 | 0.44% |
| 06/07/2018 | 8,899.52 | 0.98% |
| 06/06/2018 | 8,813.45 | 0.64% |
| 06/05/2018 | 8,757.04 | 1.40% |
| 06/01/2018 | 8,636.16 | -0.26% |
| 05/31/2018 | 8,658.79 | 0.13% |
| < NZX 50 2018-05NZX 50 2018-07 > | ||