Historical Prices: NZX 50
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2018 | 8,443.58 | 0.87% |
| 04/27/2018 | 8,370.37 | 1.07% |
| 04/26/2018 | 8,282.05 | -0.08% |
| 04/24/2018 | 8,288.64 | -0.18% |
| 04/23/2018 | 8,303.62 | -0.24% |
| 04/20/2018 | 8,323.22 | -0.59% |
| 04/19/2018 | 8,373.03 | 0.04% |
| 04/18/2018 | 8,369.49 | 0.30% |
| 04/17/2018 | 8,344.52 | -0.74% |
| 04/16/2018 | 8,406.35 | -0.10% |
| 04/13/2018 | 8,414.77 | 0.13% |
| 04/12/2018 | 8,404.22 | -0.59% |
| 04/11/2018 | 8,453.72 | -0.19% |
| 04/10/2018 | 8,469.77 | 0.18% |
| 04/09/2018 | 8,454.13 | 0.73% |
| 04/06/2018 | 8,393.27 | 0.35% |
| 04/05/2018 | 8,363.99 | -0.41% |
| 04/04/2018 | 8,398.08 | 0.82% |
| 04/03/2018 | 8,329.93 | 0.13% |
| 03/29/2018 | 8,319.07 | -0.82% |
| 03/28/2018 | 8,388.08 | -1.41% |
| < NZX 50 2018-03NZX 50 2018-05 > | ||