Historical Prices: NZX 50
| Date | Level | Ch.% |
|---|---|---|
| 03/29/2018 | 8,319.07 | -0.82% |
| 03/28/2018 | 8,388.08 | -1.41% |
| 03/27/2018 | 8,508.12 | 0.90% |
| 03/26/2018 | 8,432.41 | -0.97% |
| 03/23/2018 | 8,515.36 | -0.99% |
| 03/22/2018 | 8,600.81 | -0.09% |
| 03/21/2018 | 8,608.29 | 1.43% |
| 03/20/2018 | 8,487.15 | -0.06% |
| 03/19/2018 | 8,492.12 | 0.18% |
| 03/16/2018 | 8,477.08 | 0.12% |
| 03/15/2018 | 8,467.33 | 0.41% |
| 03/14/2018 | 8,432.63 | -0.48% |
| 03/13/2018 | 8,473.14 | 0.11% |
| 03/12/2018 | 8,463.99 | 0.88% |
| 03/09/2018 | 8,390.01 | 0.37% |
| 03/08/2018 | 8,358.70 | 0.90% |
| 03/07/2018 | 8,284.34 | -0.52% |
| 03/06/2018 | 8,327.66 | 0.58% |
| 03/05/2018 | 8,279.83 | -0.10% |
| 03/02/2018 | 8,288.42 | -0.65% |
| 03/01/2018 | 8,342.71 | -0.37% |
| < NZX 50 2018-02NZX 50 2018-04 > | ||