1. Global Stock Market Indexes

Namibia NSX - Namibia Stock Exchange Overall Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,850.40-0.94%0.02%3.08%14.31%13.44%08/30/2024
Historical Prices: NSX Namibia
DateLevelCh.%
08/30/20241,850.40-0.94%
08/29/20241,867.900.11%
08/28/20241,865.90-0.56%
08/27/20241,876.400.48%
08/26/20241,867.400.94%
08/23/20241,850.001.16%
08/22/20241,828.80-1.06%
08/21/20241,848.401.00%
08/19/20241,830.101.60%
08/16/20241,801.300.36%
08/15/20241,794.901.78%
08/14/20241,763.500.15%
08/12/20241,760.800.03%
08/08/20241,760.300.24%
08/07/20241,756.100.42%
08/05/20241,748.70-1.21%
08/02/20241,770.20-2.03%
08/01/20241,806.80-1.22%
07/31/20241,829.101.89%
07/30/20241,795.10-0.57%
07/29/20241,805.40-0.13%
< NSX Namibia 2024-07NSX Namibia 2024-09 >
Chart: NSX Namibia