Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2024 | 1,829.10 | 1.89% |
| 07/30/2024 | 1,795.10 | -0.57% |
| 07/29/2024 | 1,805.40 | -0.13% |
| 07/26/2024 | 1,807.70 | 1.81% |
| 07/25/2024 | 1,775.60 | 1.14% |
| 07/24/2024 | 1,755.60 | -0.07% |
| 07/23/2024 | 1,756.90 | -0.14% |
| 07/22/2024 | 1,759.40 | 0.09% |
| 07/19/2024 | 1,757.80 | -0.26% |
| 07/18/2024 | 1,762.30 | -0.27% |
| 07/17/2024 | 1,767.10 | -0.92% |
| 07/16/2024 | 1,783.50 | -2.40% |
| 07/15/2024 | 1,827.30 | 0.81% |
| 07/12/2024 | 1,812.60 | 0.60% |
| 07/11/2024 | 1,801.70 | 0.89% |
| 07/10/2024 | 1,785.80 | -0.12% |
| 07/09/2024 | 1,787.90 | -0.20% |
| 07/05/2024 | 1,791.50 | -0.70% |
| 07/04/2024 | 1,804.20 | -0.04% |
| 07/03/2024 | 1,804.90 | 1.82% |
| 07/02/2024 | 1,772.60 | -1.31% |
| 07/01/2024 | 1,796.10 | -0.09% |
| < NSX Namibia 2024-06NSX Namibia 2024-08 > | ||