Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 09/18/2024 | 1,813.40 | -0.03% |
| 09/17/2024 | 1,814.00 | 1.47% |
| 09/16/2024 | 1,787.80 | 0.05% |
| 09/13/2024 | 1,786.90 | -0.02% |
| 09/12/2024 | 1,787.20 | 1.47% |
| 09/11/2024 | 1,761.30 | -1.02% |
| 09/10/2024 | 1,779.40 | 0.44% |
| 09/09/2024 | 1,771.60 | 0.06% |
| 09/06/2024 | 1,770.60 | -1.46% |
| 09/05/2024 | 1,796.90 | -0.34% |
| 09/04/2024 | 1,803.00 | 0.15% |
| 09/03/2024 | 1,800.30 | -2.73% |
| 09/02/2024 | 1,850.80 | 0.02% |
| 08/30/2024 | 1,850.40 | -0.94% |
| 08/29/2024 | 1,867.90 | 0.11% |
| 08/28/2024 | 1,865.90 | -0.56% |
| 08/27/2024 | 1,876.40 | 0.48% |
| 08/26/2024 | 1,867.40 | 0.94% |
| 08/23/2024 | 1,850.00 | 1.16% |
| 08/22/2024 | 1,828.80 | -1.06% |
| 08/21/2024 | 1,848.40 | 1.00% |
| < NSX Namibia 2024-08 | ||