Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2023 | 1,577.00 | -0.97% |
| 03/30/2023 | 1,592.50 | 0.69% |
| 03/29/2023 | 1,581.60 | 0.07% |
| 03/28/2023 | 1,580.50 | 1.55% |
| 03/27/2023 | 1,556.30 | 1.28% |
| 03/24/2023 | 1,536.70 | -1.61% |
| 03/23/2023 | 1,561.80 | -0.43% |
| 03/22/2023 | 1,568.50 | 0.54% |
| 03/20/2023 | 1,560.10 | 2.26% |
| 03/17/2023 | 1,525.60 | -0.16% |
| 03/16/2023 | 1,528.00 | -0.49% |
| 03/15/2023 | 1,535.60 | -4.26% |
| 03/14/2023 | 1,603.90 | -0.58% |
| 03/13/2023 | 1,613.30 | -1.98% |
| 03/10/2023 | 1,645.90 | -1.35% |
| 03/09/2023 | 1,668.50 | 0.62% |
| 03/08/2023 | 1,658.30 | -1.64% |
| 03/07/2023 | 1,685.90 | -0.47% |
| 03/06/2023 | 1,693.80 | -1.02% |
| 03/03/2023 | 1,711.30 | 1.08% |
| 03/02/2023 | 1,693.00 | -0.65% |
| 03/01/2023 | 1,704.00 | 1.55% |
| < NSX Namibia 2023-02NSX Namibia 2023-04 > | ||