Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2023 | 1,678.00 | 0.59% |
| 02/27/2023 | 1,668.20 | 0.48% |
| 02/24/2023 | 1,660.20 | -4.24% |
| 02/23/2023 | 1,733.70 | 1.42% |
| 02/22/2023 | 1,709.50 | -1.25% |
| 02/21/2023 | 1,731.20 | -1.23% |
| 02/20/2023 | 1,752.70 | 1.77% |
| 02/17/2023 | 1,722.20 | -0.83% |
| 02/16/2023 | 1,736.60 | 1.62% |
| 02/15/2023 | 1,708.90 | -1.76% |
| 02/14/2023 | 1,739.50 | 0.23% |
| 02/13/2023 | 1,735.50 | 0.38% |
| 02/10/2023 | 1,729.00 | -2.08% |
| 02/09/2023 | 1,765.80 | 0.45% |
| 02/08/2023 | 1,757.90 | 0.14% |
| 02/07/2023 | 1,755.50 | 0.50% |
| 02/06/2023 | 1,746.70 | -1.11% |
| 02/03/2023 | 1,766.30 | 0.19% |
| 02/02/2023 | 1,763.00 | -0.38% |
| 02/01/2023 | 1,769.80 | 0.18% |
| 01/31/2023 | 1,766.60 | -2.12% |
| < NSX Namibia 2023-01NSX Namibia 2023-03 > | ||