Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2021 | 1,445.10 | 0.56% |
| 09/29/2021 | 1,437.10 | 1.72% |
| 09/28/2021 | 1,412.80 | -0.14% |
| 09/27/2021 | 1,414.80 | 0.18% |
| 09/23/2021 | 1,412.30 | 0.85% |
| 09/22/2021 | 1,400.40 | 2.10% |
| 09/21/2021 | 1,371.60 | 0.90% |
| 09/20/2021 | 1,359.40 | -3.59% |
| 09/17/2021 | 1,410.00 | -2.52% |
| 09/16/2021 | 1,446.40 | -3.13% |
| 09/15/2021 | 1,493.20 | 0.26% |
| 09/14/2021 | 1,489.40 | -0.01% |
| 09/13/2021 | 1,489.60 | 0.91% |
| 09/10/2021 | 1,476.20 | 0.49% |
| 09/09/2021 | 1,469.00 | -1.61% |
| 09/08/2021 | 1,493.00 | -0.94% |
| 09/07/2021 | 1,507.20 | 0.18% |
| 09/06/2021 | 1,504.50 | -0.61% |
| 09/03/2021 | 1,513.70 | -0.36% |
| 09/02/2021 | 1,519.10 | 0.15% |
| 09/01/2021 | 1,516.90 | -0.52% |
| < NSX Namibia 2021-08NSX Namibia 2021-10 > | ||