Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2018 | 1,261.70 | 1.73% |
| 10/30/2018 | 1,240.20 | -0.84% |
| 10/29/2018 | 1,250.70 | 3.06% |
| 10/26/2018 | 1,213.60 | -1.83% |
| 10/25/2018 | 1,236.20 | 1.31% |
| 10/24/2018 | 1,220.20 | 0.73% |
| 10/23/2018 | 1,211.30 | -2.20% |
| 10/22/2018 | 1,238.50 | 0.10% |
| 10/19/2018 | 1,237.30 | 0.14% |
| 10/18/2018 | 1,235.60 | -0.49% |
| 10/17/2018 | 1,241.70 | -1.96% |
| 10/16/2018 | 1,266.50 | 1.82% |
| 10/15/2018 | 1,243.90 | -1.57% |
| 10/12/2018 | 1,263.80 | 3.15% |
| 10/11/2018 | 1,225.20 | -1.91% |
| 10/10/2018 | 1,249.00 | -1.36% |
| 10/09/2018 | 1,266.20 | 0.77% |
| 10/08/2018 | 1,256.50 | -0.38% |
| 10/05/2018 | 1,261.30 | -1.55% |
| 10/04/2018 | 1,281.20 | 0.18% |
| 10/03/2018 | 1,278.90 | -0.61% |
| 10/02/2018 | 1,286.80 | -0.79% |
| 10/01/2018 | 1,297.00 | -0.48% |
| < NSX Namibia 2018-09NSX Namibia 2018-11 > | ||