Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2017 | 1,106.70 | 0.25% |
| 07/28/2017 | 1,103.90 | 0.50% |
| 07/27/2017 | 1,098.40 | 1.22% |
| 07/26/2017 | 1,085.20 | 0.87% |
| 07/25/2017 | 1,075.80 | 0.83% |
| 07/24/2017 | 1,066.90 | -0.07% |
| 07/21/2017 | 1,067.70 | -0.57% |
| 07/20/2017 | 1,073.80 | 0.05% |
| 07/19/2017 | 1,073.30 | 2.01% |
| 07/18/2017 | 1,052.20 | -1.15% |
| 07/17/2017 | 1,064.40 | 0.52% |
| 07/14/2017 | 1,058.90 | 0.96% |
| 07/13/2017 | 1,048.80 | 0.89% |
| 07/12/2017 | 1,039.50 | 1.32% |
| 07/11/2017 | 1,026.00 | -0.21% |
| 07/10/2017 | 1,028.20 | 0.45% |
| 07/07/2017 | 1,023.60 | -1.01% |
| 07/06/2017 | 1,034.00 | 0.18% |
| 07/05/2017 | 1,032.10 | -0.20% |
| 07/04/2017 | 1,034.20 | 0.85% |
| 07/03/2017 | 1,025.50 | 1.18% |
| < NSX Namibia 2017-06NSX Namibia 2017-08 > | ||