Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 07/29/2016 | 1,039.70 | -0.55% |
| 07/28/2016 | 1,045.40 | -0.11% |
| 07/27/2016 | 1,046.50 | 0.62% |
| 07/26/2016 | 1,040.10 | 0.40% |
| 07/25/2016 | 1,036.00 | 0.86% |
| 07/22/2016 | 1,027.20 | -0.11% |
| 07/21/2016 | 1,028.30 | 0.83% |
| 07/20/2016 | 1,019.80 | 0.16% |
| 07/19/2016 | 1,018.20 | -0.14% |
| 07/18/2016 | 1,019.60 | -0.13% |
| 07/15/2016 | 1,020.90 | 0.69% |
| 07/14/2016 | 1,013.90 | 0.50% |
| 07/13/2016 | 1,008.90 | -0.02% |
| 07/12/2016 | 1,009.10 | 1.92% |
| 07/11/2016 | 990.10 | 3.14% |
| 07/08/2016 | 960.00 | 0.09% |
| 07/07/2016 | 959.10 | 2.24% |
| 07/06/2016 | 938.10 | -2.45% |
| 07/05/2016 | 961.70 | -2.34% |
| 07/04/2016 | 984.70 | -0.12% |
| 07/01/2016 | 985.90 | 0.70% |
| < NSX Namibia 2016-06NSX Namibia 2016-08 > | ||