Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2016 | 979.00 | 1.57% |
| 06/29/2016 | 963.90 | 1.43% |
| 06/28/2016 | 950.30 | 2.76% |
| 06/27/2016 | 924.80 | -4.32% |
| 06/24/2016 | 966.60 | -4.71% |
| 06/23/2016 | 1,014.40 | 0.35% |
| 06/22/2016 | 1,010.90 | 2.43% |
| 06/21/2016 | 986.90 | 0.38% |
| 06/20/2016 | 983.20 | 2.94% |
| 06/17/2016 | 955.10 | 0.74% |
| 06/15/2016 | 948.10 | 1.48% |
| 06/14/2016 | 934.30 | -2.83% |
| 06/13/2016 | 961.50 | -1.27% |
| 06/10/2016 | 973.90 | -1.39% |
| 06/09/2016 | 987.60 | -1.65% |
| 06/08/2016 | 1,004.20 | -1.19% |
| 06/07/2016 | 1,016.30 | 0.28% |
| 06/06/2016 | 1,013.50 | 1.52% |
| 06/03/2016 | 998.30 | 1.54% |
| 06/02/2016 | 983.20 | 0.87% |
| 06/01/2016 | 974.70 | -1.27% |
| < NSX Namibia 2016-05NSX Namibia 2016-07 > | ||