Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2016 | 1,004.70 | -1.01% |
| 08/30/2016 | 1,015.00 | -0.93% |
| 08/29/2016 | 1,024.50 | -0.61% |
| 08/26/2016 | 1,030.80 | 0.81% |
| 08/25/2016 | 1,022.50 | -0.55% |
| 08/24/2016 | 1,028.20 | -1.70% |
| 08/23/2016 | 1,046.00 | 0.41% |
| 08/22/2016 | 1,041.70 | -0.96% |
| 08/19/2016 | 1,051.80 | -0.46% |
| 08/18/2016 | 1,056.70 | 1.69% |
| 08/17/2016 | 1,039.10 | -1.95% |
| 08/16/2016 | 1,059.80 | -0.33% |
| 08/15/2016 | 1,063.30 | -0.32% |
| 08/12/2016 | 1,066.70 | 0.74% |
| 08/11/2016 | 1,058.90 | -0.79% |
| 08/10/2016 | 1,067.30 | -0.06% |
| 08/08/2016 | 1,067.90 | 1.11% |
| 08/05/2016 | 1,056.20 | 0.36% |
| 08/04/2016 | 1,052.40 | -0.31% |
| 08/02/2016 | 1,055.70 | -0.63% |
| 08/01/2016 | 1,062.40 | 2.18% |
| < NSX Namibia 2016-07NSX Namibia 2016-09 > | ||