Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2016 | 987.20 | -0.58% |
| 05/30/2016 | 993.00 | 0.12% |
| 05/27/2016 | 991.80 | -0.13% |
| 05/26/2016 | 993.10 | 0.63% |
| 05/25/2016 | 986.90 | 1.54% |
| 05/24/2016 | 971.90 | 1.67% |
| 05/23/2016 | 955.90 | -0.09% |
| 05/20/2016 | 956.80 | 1.73% |
| 05/19/2016 | 940.50 | -1.64% |
| 05/18/2016 | 956.20 | 0.61% |
| 05/17/2016 | 950.40 | 0.48% |
| 05/16/2016 | 945.90 | 1.61% |
| 05/13/2016 | 930.90 | -0.87% |
| 05/12/2016 | 939.10 | -2.16% |
| 05/11/2016 | 959.80 | 1.12% |
| 05/10/2016 | 949.20 | 1.09% |
| 05/09/2016 | 939.00 | -1.51% |
| 05/06/2016 | 953.40 | -1.47% |
| 05/05/2016 | 967.60 | -1.12% |
| 05/04/2016 | 978.60 | -0.29% |
| 05/03/2016 | 981.40 | -4.16% |
| < NSX Namibia 2016-04NSX Namibia 2016-06 > | ||