Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 04/29/2016 | 1,024.00 | -0.40% |
| 04/28/2016 | 1,028.10 | 0.57% |
| 04/26/2016 | 1,022.30 | 0.24% |
| 04/25/2016 | 1,019.90 | -0.79% |
| 04/22/2016 | 1,028.00 | -1.21% |
| 04/21/2016 | 1,040.60 | -1.06% |
| 04/20/2016 | 1,051.80 | 2.60% |
| 04/19/2016 | 1,025.10 | 1.17% |
| 04/18/2016 | 1,013.20 | 0.65% |
| 04/15/2016 | 1,006.70 | -0.47% |
| 04/14/2016 | 1,011.50 | -0.44% |
| 04/13/2016 | 1,016.00 | 2.99% |
| 04/12/2016 | 986.50 | 2.59% |
| 04/11/2016 | 961.60 | 1.30% |
| 04/08/2016 | 949.30 | 1.77% |
| 04/07/2016 | 932.80 | -1.07% |
| 04/06/2016 | 942.90 | -1.32% |
| 04/05/2016 | 955.50 | -2.57% |
| 04/04/2016 | 980.70 | 0.86% |
| 04/01/2016 | 972.30 | -2.01% |
| 03/31/2016 | 992.20 | 0.48% |
| < NSX Namibia 2016-03NSX Namibia 2016-05 > | ||