Historical Prices: MASI
| Date | Level | Ch.% |
|---|---|---|
| 11/29/2019 | 11,822.32 | -0.10% |
| 11/28/2019 | 11,834.27 | -0.04% |
| 11/27/2019 | 11,839.24 | 0.27% |
| 11/26/2019 | 11,807.93 | 0.22% |
| 11/25/2019 | 11,781.45 | -0.23% |
| 11/22/2019 | 11,809.15 | 0.55% |
| 11/21/2019 | 11,744.35 | 1.07% |
| 11/20/2019 | 11,619.94 | -0.22% |
| 11/19/2019 | 11,645.44 | 0.16% |
| 11/15/2019 | 11,626.55 | 0.51% |
| 11/14/2019 | 11,567.14 | -0.08% |
| 11/13/2019 | 11,576.89 | 0.13% |
| 11/12/2019 | 11,562.10 | -0.14% |
| 11/08/2019 | 11,578.68 | 0.03% |
| 11/07/2019 | 11,575.52 | 0.52% |
| 11/05/2019 | 11,515.32 | -0.33% |
| 11/04/2019 | 11,552.98 | -0.20% |
| 11/01/2019 | 11,575.56 | 0.79% |
| 10/31/2019 | 11,484.30 | -0.43% |
| 10/30/2019 | 11,534.23 | 0.41% |
| 10/29/2019 | 11,487.00 | -0.26% |
| < MASI 2019-10MASI 2019-12 > | ||