Historical Prices: MASI
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2019 | 11,484.30 | -0.43% |
| 10/30/2019 | 11,534.23 | 0.41% |
| 10/29/2019 | 11,487.00 | -0.26% |
| 10/28/2019 | 11,517.32 | -0.49% |
| 10/25/2019 | 11,574.59 | 0.12% |
| 10/24/2019 | 11,561.19 | 0.20% |
| 10/23/2019 | 11,537.79 | 0.17% |
| 10/22/2019 | 11,517.88 | 0.41% |
| 10/21/2019 | 11,470.29 | -0.33% |
| 10/18/2019 | 11,507.74 | 0.53% |
| 10/17/2019 | 11,447.35 | 0.64% |
| 10/16/2019 | 11,374.36 | 0.00% |
| 10/15/2019 | 11,373.90 | -0.02% |
| 10/14/2019 | 11,376.17 | 0.12% |
| 10/11/2019 | 11,362.98 | 0.42% |
| 10/10/2019 | 11,315.63 | -0.45% |
| 10/09/2019 | 11,366.31 | -0.23% |
| 10/08/2019 | 11,391.99 | -0.37% |
| 10/07/2019 | 11,434.18 | -0.11% |
| 10/04/2019 | 11,446.54 | -0.22% |
| 10/03/2019 | 11,471.75 | -0.21% |
| 10/02/2019 | 11,496.29 | -0.43% |
| 10/01/2019 | 11,545.62 | -0.14% |
| < MASI 2019-09MASI 2019-11 > | ||