Historical Prices: MASI
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2019 | 12,171.90 | -0.18% |
| 12/30/2019 | 12,193.95 | 0.04% |
| 12/27/2019 | 12,189.27 | -0.03% |
| 12/26/2019 | 12,192.79 | -0.67% |
| 12/25/2019 | 12,275.30 | -0.18% |
| 12/24/2019 | 12,296.98 | 0.79% |
| 12/23/2019 | 12,200.52 | 0.29% |
| 12/20/2019 | 12,165.65 | 0.70% |
| 12/19/2019 | 12,081.08 | 0.47% |
| 12/18/2019 | 12,024.58 | -0.05% |
| 12/17/2019 | 12,030.95 | 0.58% |
| 12/16/2019 | 11,962.05 | -0.10% |
| 12/13/2019 | 11,973.63 | 0.61% |
| 12/12/2019 | 11,900.56 | 0.14% |
| 12/11/2019 | 11,884.01 | 0.60% |
| 12/10/2019 | 11,812.80 | 0.50% |
| 12/09/2019 | 11,753.79 | -0.09% |
| 12/06/2019 | 11,764.13 | 0.59% |
| 12/05/2019 | 11,694.66 | -0.31% |
| 12/04/2019 | 11,730.96 | 0.10% |
| 12/03/2019 | 11,718.89 | -0.28% |
| 12/02/2019 | 11,752.12 | -0.59% |
| < MASI 2019-11MASI 2020-01 > | ||