Historical Prices: MASI
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2019 | 11,561.68 | 0.27% |
| 09/27/2019 | 11,530.23 | 0.51% |
| 09/26/2019 | 11,471.74 | 0.09% |
| 09/25/2019 | 11,461.98 | -0.04% |
| 09/24/2019 | 11,466.62 | -0.08% |
| 09/23/2019 | 11,475.82 | 0.30% |
| 09/20/2019 | 11,441.98 | -0.82% |
| 09/19/2019 | 11,536.29 | -0.15% |
| 09/18/2019 | 11,553.51 | -0.42% |
| 09/17/2019 | 11,602.27 | -0.24% |
| 09/16/2019 | 11,629.91 | 0.24% |
| 09/13/2019 | 11,601.68 | 0.26% |
| 09/12/2019 | 11,571.34 | -0.10% |
| 09/11/2019 | 11,582.75 | -0.22% |
| 09/10/2019 | 11,608.20 | -0.18% |
| 09/09/2019 | 11,629.15 | 0.31% |
| 09/06/2019 | 11,592.69 | -0.60% |
| 09/05/2019 | 11,662.66 | -0.02% |
| 09/04/2019 | 11,665.43 | -0.36% |
| 09/03/2019 | 11,707.49 | -0.18% |
| 09/02/2019 | 11,728.67 | 0.15% |
| < MASI 2019-08MASI 2019-10 > | ||