Historical Prices: MASI
| Date | Level | Ch.% |
|---|---|---|
| 08/30/2019 | 11,710.94 | -0.58% |
| 08/29/2019 | 11,779.44 | 0.17% |
| 08/28/2019 | 11,759.51 | -0.31% |
| 08/27/2019 | 11,796.14 | 1.42% |
| 08/26/2019 | 11,630.77 | 0.18% |
| 08/23/2019 | 11,610.09 | 0.41% |
| 08/22/2019 | 11,562.40 | 0.09% |
| 08/19/2019 | 11,552.33 | -0.57% |
| 08/16/2019 | 11,618.02 | 0.07% |
| 08/15/2019 | 11,609.54 | 0.38% |
| 08/09/2019 | 11,565.20 | 0.11% |
| 08/08/2019 | 11,552.46 | 0.04% |
| 08/07/2019 | 11,548.08 | -0.36% |
| 08/06/2019 | 11,589.79 | -0.01% |
| 08/05/2019 | 11,590.75 | -0.18% |
| 08/02/2019 | 11,611.55 | 0.19% |
| 08/01/2019 | 11,589.65 | -0.23% |
| 07/31/2019 | 11,616.49 | 0.37% |
| 07/29/2019 | 11,574.23 | 0.09% |
| 07/26/2019 | 11,563.98 | 0.40% |
| 07/25/2019 | 11,517.68 | 0.36% |
| < MASI 2019-07MASI 2019-09 > | ||