Historical Prices: MASI
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2019 | 11,616.49 | 0.37% |
| 07/29/2019 | 11,574.23 | 0.09% |
| 07/26/2019 | 11,563.98 | 0.40% |
| 07/25/2019 | 11,517.68 | 0.36% |
| 07/24/2019 | 11,476.52 | 0.04% |
| 07/23/2019 | 11,471.81 | 0.41% |
| 07/22/2019 | 11,425.31 | -0.49% |
| 07/19/2019 | 11,482.12 | 0.54% |
| 07/18/2019 | 11,420.46 | -0.78% |
| 07/17/2019 | 11,510.62 | 1.23% |
| 07/16/2019 | 11,370.67 | 0.72% |
| 07/15/2019 | 11,289.93 | -0.19% |
| 07/12/2019 | 11,311.02 | 0.35% |
| 07/11/2019 | 11,271.78 | -0.19% |
| 07/10/2019 | 11,293.70 | 0.71% |
| 07/09/2019 | 11,214.16 | 0.56% |
| 07/08/2019 | 11,151.49 | -0.80% |
| 07/05/2019 | 11,241.00 | -0.25% |
| 07/04/2019 | 11,269.44 | -0.14% |
| 07/03/2019 | 11,285.46 | 0.36% |
| 07/02/2019 | 11,245.45 | -0.22% |
| 07/01/2019 | 11,269.87 | -0.15% |
| < MASI 2019-06MASI 2019-08 > | ||