Historical Prices: MASI
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2018 | 11,364.31 | 1.57% |
| 12/28/2018 | 11,188.28 | -0.58% |
| 12/27/2018 | 11,253.76 | -0.01% |
| 12/26/2018 | 11,255.24 | 0.26% |
| 12/25/2018 | 11,226.37 | 0.38% |
| 12/24/2018 | 11,183.78 | 0.07% |
| 12/21/2018 | 11,176.00 | -0.26% |
| 12/20/2018 | 11,205.40 | 0.01% |
| 12/19/2018 | 11,204.09 | 0.09% |
| 12/18/2018 | 11,194.52 | -0.10% |
| 12/17/2018 | 11,205.73 | 0.56% |
| 12/14/2018 | 11,143.73 | -0.83% |
| 12/13/2018 | 11,237.51 | 0.21% |
| 12/12/2018 | 11,214.37 | -0.59% |
| 12/11/2018 | 11,280.89 | 0.37% |
| 12/10/2018 | 11,239.20 | 0.31% |
| 12/07/2018 | 11,204.04 | -0.69% |
| 12/06/2018 | 11,281.74 | -0.34% |
| 12/05/2018 | 11,320.03 | 0.17% |
| 12/04/2018 | 11,301.24 | 0.59% |
| 12/03/2018 | 11,235.23 | 0.05% |
| < MASI 2018-11MASI 2019-01 > | ||