Historical Prices: MASI
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2017 | 12,397.12 | 0.18% |
| 08/30/2017 | 12,375.05 | 0.67% |
| 08/29/2017 | 12,292.93 | 0.34% |
| 08/28/2017 | 12,251.70 | 0.40% |
| 08/25/2017 | 12,202.67 | 0.23% |
| 08/24/2017 | 12,174.39 | -0.15% |
| 08/23/2017 | 12,192.23 | 0.03% |
| 08/22/2017 | 12,188.89 | -0.47% |
| 08/18/2017 | 12,246.67 | 0.23% |
| 08/17/2017 | 12,218.76 | -0.10% |
| 08/16/2017 | 12,231.50 | 0.01% |
| 08/15/2017 | 12,230.10 | -0.78% |
| 08/11/2017 | 12,326.17 | 0.62% |
| 08/10/2017 | 12,249.74 | 0.14% |
| 08/09/2017 | 12,232.13 | -0.14% |
| 08/08/2017 | 12,249.65 | 0.51% |
| 08/07/2017 | 12,188.08 | 0.11% |
| 08/04/2017 | 12,174.11 | 0.40% |
| 08/03/2017 | 12,125.70 | -0.33% |
| 08/02/2017 | 12,165.56 | -0.36% |
| 08/01/2017 | 12,209.51 | 0.07% |
| < MASI 2017-07MASI 2017-09 > | ||