Historical Prices: MONEX20
Date | Level | Ch.% |
---|---|---|
08/30/2024 | 15,049.36 | 0 |
08/29/2024 | 15,049.36 | -0.01% |
08/28/2024 | 15,050.42 | 0 |
08/27/2024 | 15,050.42 | 0 |
08/26/2024 | 15,050.42 | 0.26% |
08/23/2024 | 15,010.85 | 0 |
08/22/2024 | 15,010.85 | 0.27% |
08/21/2024 | 14,970.54 | 0.08% |
08/20/2024 | 14,959.05 | -0.04% |
08/19/2024 | 14,964.57 | 0 |
08/16/2024 | 14,964.57 | 0.01% |
08/15/2024 | 14,963.19 | 0.08% |
08/14/2024 | 14,951.80 | 0 |
08/13/2024 | 14,951.80 | -0.71% |
08/12/2024 | 15,058.34 | 0.13% |
08/09/2024 | 15,038.34 | -0.21% |
08/08/2024 | 15,070.16 | 0 |
08/07/2024 | 15,070.16 | 0 |
08/06/2024 | 15,070.16 | -1.31% |
08/05/2024 | 15,270.64 | 1.18% |
08/02/2024 | 15,092.01 | -0.05% |
08/01/2024 | 15,099.90 | -0.03% |
< MONEX20 2024-07MONEX20 2024-09 > |