Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 09/19/2024 | 15,463.04 | 1.14% |
| 09/18/2024 | 15,289.40 | 0.23% |
| 09/17/2024 | 15,254.32 | 0.16% |
| 09/16/2024 | 15,230.30 | 0.19% |
| 09/13/2024 | 15,201.07 | 0.26% |
| 09/12/2024 | 15,161.68 | 0.43% |
| 09/11/2024 | 15,097.12 | 0 |
| 09/10/2024 | 15,097.12 | 0.06% |
| 09/09/2024 | 15,088.27 | -0.09% |
| 09/06/2024 | 15,101.47 | -0.23% |
| 09/05/2024 | 15,136.00 | 0 |
| 09/04/2024 | 15,136.00 | 0 |
| 09/03/2024 | 15,136.00 | 0.58% |
| 09/02/2024 | 15,049.36 | 0 |
| 08/30/2024 | 15,049.36 | 0 |
| 08/29/2024 | 15,049.36 | -0.01% |
| 08/28/2024 | 15,050.42 | 0 |
| 08/27/2024 | 15,050.42 | 0 |
| 08/26/2024 | 15,050.42 | 0.26% |
| 08/23/2024 | 15,010.85 | 0 |
| 08/22/2024 | 15,010.85 | 0.27% |
| < MONEX20 2024-08 | ||