Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2024 | 15,104.74 | -0.14% |
| 07/30/2024 | 15,126.39 | 0 |
| 07/29/2024 | 15,126.39 | 0 |
| 07/26/2024 | 15,126.39 | 0.54% |
| 07/25/2024 | 15,045.20 | 0.33% |
| 07/24/2024 | 14,995.86 | 0.08% |
| 07/23/2024 | 14,984.43 | 0.19% |
| 07/22/2024 | 14,956.64 | -1.10% |
| 07/19/2024 | 15,122.79 | 0.23% |
| 07/18/2024 | 15,088.75 | 0.05% |
| 07/17/2024 | 15,081.24 | 0.17% |
| 07/16/2024 | 15,055.30 | -0.19% |
| 07/12/2024 | 15,084.32 | 0.47% |
| 07/11/2024 | 15,013.71 | 0.48% |
| 07/10/2024 | 14,941.44 | -0.48% |
| 07/09/2024 | 15,013.62 | -0.03% |
| 07/08/2024 | 15,017.89 | 0.51% |
| 07/05/2024 | 14,941.50 | -0.65% |
| 07/04/2024 | 15,038.63 | 0 |
| 07/03/2024 | 15,038.63 | 0 |
| 07/02/2024 | 15,038.63 | -0.59% |
| 07/01/2024 | 15,128.21 | -0.52% |
| < MONEX20 2024-06MONEX20 2024-08 > | ||