Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2024 | 15,316.86 | 0 |
| 01/30/2024 | 15,316.86 | 0.09% |
| 01/29/2024 | 15,302.92 | -0.12% |
| 01/26/2024 | 15,321.28 | 0.30% |
| 01/25/2024 | 15,274.85 | 0.51% |
| 01/24/2024 | 15,196.64 | -0.01% |
| 01/23/2024 | 15,198.55 | 0.02% |
| 01/22/2024 | 15,196.05 | -0.95% |
| 01/19/2024 | 15,342.27 | 0 |
| 01/18/2024 | 15,342.27 | -0.19% |
| 01/17/2024 | 15,370.83 | 0.07% |
| 01/16/2024 | 15,360.65 | 0 |
| 01/15/2024 | 15,360.65 | 0 |
| 01/12/2024 | 15,360.65 | -0.67% |
| 01/11/2024 | 15,465.00 | -0.96% |
| 01/10/2024 | 15,615.58 | 0.20% |
| 01/09/2024 | 15,585.04 | 0.01% |
| 12/29/2023 | 15,583.13 | 0.12% |
| 12/28/2023 | 15,564.13 | 0 |
| 12/27/2023 | 15,564.13 | 0.20% |
| 12/26/2023 | 15,533.58 | 0 |
| < MONEX20 2023-12MONEX20 2024-02 > | ||