Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 12/29/2023 | 15,583.13 | 0.12% |
| 12/28/2023 | 15,564.13 | 0 |
| 12/27/2023 | 15,564.13 | 0.20% |
| 12/26/2023 | 15,533.58 | 0 |
| 12/25/2023 | 15,533.58 | 0.00% |
| 12/22/2023 | 15,534.05 | -0.02% |
| 12/21/2023 | 15,536.96 | -0.01% |
| 12/20/2023 | 15,537.85 | 0.00% |
| 12/19/2023 | 15,538.50 | 0 |
| 12/18/2023 | 15,538.50 | 0.00% |
| 12/15/2023 | 15,538.53 | 0 |
| 12/14/2023 | 15,538.53 | 0.03% |
| 12/13/2023 | 15,533.63 | 0.05% |
| 12/12/2023 | 15,525.18 | 0 |
| 12/11/2023 | 15,525.18 | 0 |
| 12/08/2023 | 15,525.18 | -0.51% |
| 12/07/2023 | 15,604.52 | 0 |
| 12/06/2023 | 15,604.52 | 0.52% |
| 12/05/2023 | 15,523.07 | 0.10% |
| 12/04/2023 | 15,508.08 | 0 |
| 12/01/2023 | 15,508.08 | -0.72% |
| < MONEX20 2023-11MONEX20 2024-01 > | ||