Historical Prices: MONEX20
Date | Level | Ch.% |
---|---|---|
10/31/2019 | 11,453.04 | 0.38% |
10/30/2019 | 11,410.04 | 0.03% |
10/29/2019 | 11,406.57 | 0.01% |
10/28/2019 | 11,405.75 | 0.05% |
10/25/2019 | 11,399.79 | -0.05% |
10/24/2019 | 11,405.86 | 0.04% |
10/23/2019 | 11,401.32 | -0.04% |
10/22/2019 | 11,406.14 | 0.34% |
10/21/2019 | 11,367.66 | 0.00% |
10/18/2019 | 11,367.51 | 0.08% |
10/17/2019 | 11,358.70 | -0.91% |
10/16/2019 | 11,463.56 | 0.84% |
10/15/2019 | 11,368.51 | 0.12% |
10/14/2019 | 11,354.70 | 0.13% |
10/11/2019 | 11,340.52 | 0.18% |
10/10/2019 | 11,320.21 | 0.06% |
10/09/2019 | 11,313.48 | 0 |
10/08/2019 | 11,313.48 | -0.04% |
10/07/2019 | 11,317.70 | 0.26% |
10/04/2019 | 11,288.73 | 0.22% |
10/03/2019 | 11,263.53 | -0.05% |
10/02/2019 | 11,268.89 | 0.53% |
10/01/2019 | 11,209.14 | 0.01% |
< MONEX20 2019-09MONEX20 2019-11 > |