Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 11/29/2019 | 11,650.90 | -0.39% |
| 11/28/2019 | 11,696.39 | 0.02% |
| 11/27/2019 | 11,694.13 | -0.26% |
| 11/26/2019 | 11,725.15 | 0.12% |
| 11/25/2019 | 11,711.56 | 0.64% |
| 11/22/2019 | 11,636.79 | 0.24% |
| 11/21/2019 | 11,608.61 | -0.10% |
| 11/20/2019 | 11,619.80 | 0.15% |
| 11/19/2019 | 11,602.83 | 0.19% |
| 11/18/2019 | 11,581.00 | 0.64% |
| 11/15/2019 | 11,507.37 | -1.11% |
| 11/14/2019 | 11,636.93 | 0.40% |
| 11/13/2019 | 11,590.73 | -0.68% |
| 11/12/2019 | 11,670.58 | -0.05% |
| 11/11/2019 | 11,676.25 | -0.93% |
| 11/08/2019 | 11,785.63 | 0.93% |
| 11/07/2019 | 11,676.83 | 0.33% |
| 11/06/2019 | 11,638.64 | 0.58% |
| 11/05/2019 | 11,571.03 | -0.03% |
| 11/04/2019 | 11,574.37 | -0.52% |
| 11/01/2019 | 11,635.15 | 1.59% |
| < MONEX20 2019-10MONEX20 2019-12 > | ||