Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2019 | 11,208.19 | 0.11% |
| 09/27/2019 | 11,195.89 | 0.10% |
| 09/26/2019 | 11,185.14 | -0.02% |
| 09/25/2019 | 11,187.87 | 0.30% |
| 09/24/2019 | 11,154.82 | 0.16% |
| 09/23/2019 | 11,137.43 | -0.07% |
| 09/20/2019 | 11,144.76 | -0.05% |
| 09/19/2019 | 11,149.83 | -0.11% |
| 09/18/2019 | 11,161.55 | 0.11% |
| 09/17/2019 | 11,149.15 | 0.21% |
| 09/16/2019 | 11,126.32 | 0.22% |
| 09/13/2019 | 11,102.17 | 0.11% |
| 09/12/2019 | 11,089.44 | -0.17% |
| 09/11/2019 | 11,108.84 | 0.14% |
| 09/10/2019 | 11,093.66 | 0.24% |
| 09/09/2019 | 11,067.61 | 0.23% |
| 09/06/2019 | 11,042.75 | -0.37% |
| 09/05/2019 | 11,083.28 | 0.30% |
| 09/04/2019 | 11,050.33 | -0.68% |
| 09/03/2019 | 11,126.39 | -0.58% |
| 09/02/2019 | 11,191.41 | -0.21% |
| < MONEX20 2019-08MONEX20 2019-10 > | ||