Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 03/30/2018 | 10,087.99 | 0.12% |
| 03/29/2018 | 10,076.32 | -0.21% |
| 03/28/2018 | 10,097.87 | -1.91% |
| 03/27/2018 | 10,294.40 | -0.71% |
| 03/26/2018 | 10,368.32 | -0.84% |
| 03/23/2018 | 10,455.98 | 0.42% |
| 03/22/2018 | 10,412.55 | 1.82% |
| 03/21/2018 | 10,225.98 | -0.53% |
| 03/20/2018 | 10,280.40 | -1.23% |
| 03/19/2018 | 10,408.27 | -1.88% |
| 03/16/2018 | 10,608.20 | 1.85% |
| 03/15/2018 | 10,415.87 | -0.28% |
| 03/14/2018 | 10,444.85 | 0.87% |
| 03/13/2018 | 10,354.62 | -0.60% |
| 03/12/2018 | 10,416.82 | 0.42% |
| 03/09/2018 | 10,373.53 | 0.64% |
| 03/08/2018 | 10,307.93 | -0.23% |
| 03/07/2018 | 10,332.19 | 0.17% |
| 03/06/2018 | 10,315.01 | -0.33% |
| 03/05/2018 | 10,349.02 | 0.22% |
| 03/02/2018 | 10,325.87 | 0.49% |
| 03/01/2018 | 10,275.15 | 0.65% |
| < MONEX20 2018-02MONEX20 2018-04 > | ||