Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2018 | 10,208.77 | 0.03% |
| 02/27/2018 | 10,206.05 | -0.02% |
| 02/26/2018 | 10,208.21 | 0.69% |
| 02/23/2018 | 10,138.04 | -0.23% |
| 02/22/2018 | 10,161.62 | -0.68% |
| 02/21/2018 | 10,231.01 | 0.34% |
| 02/20/2018 | 10,196.77 | 0.37% |
| 02/19/2018 | 10,159.17 | 0.73% |
| 02/16/2018 | 10,085.62 | -0.56% |
| 02/15/2018 | 10,142.43 | -2.08% |
| 02/14/2018 | 10,358.15 | -0.57% |
| 02/13/2018 | 10,417.73 | -0.12% |
| 02/12/2018 | 10,430.20 | -0.09% |
| 02/09/2018 | 10,439.61 | 0.49% |
| 02/08/2018 | 10,388.40 | 0.96% |
| 02/07/2018 | 10,290.11 | 0.37% |
| 02/06/2018 | 10,252.06 | -4.63% |
| 02/05/2018 | 10,749.57 | -0.16% |
| 02/02/2018 | 10,766.51 | 0.29% |
| 02/01/2018 | 10,735.26 | 0.59% |
| 01/31/2018 | 10,672.76 | 0.53% |
| < MONEX20 2018-01MONEX20 2018-03 > | ||