Historical Prices: MSE TOP-20
| Date | Level | Ch.% |
|---|---|---|
| 08/30/2024 | 48,964.76 | -1.02% |
| 08/29/2024 | 49,469.66 | 2.11% |
| 08/28/2024 | 48,446.44 | -0.41% |
| 08/27/2024 | 48,645.41 | 0.09% |
| 08/26/2024 | 48,603.47 | -0.67% |
| 08/23/2024 | 48,931.10 | 0.60% |
| 08/22/2024 | 48,640.64 | 1.06% |
| 08/21/2024 | 48,128.93 | -0.83% |
| 08/20/2024 | 48,530.50 | 1.41% |
| 08/19/2024 | 47,853.49 | -1.39% |
| 08/16/2024 | 48,527.35 | -0.32% |
| 08/15/2024 | 48,681.13 | -0.33% |
| 08/14/2024 | 48,841.63 | -0.09% |
| 08/13/2024 | 48,884.50 | -0.68% |
| 08/12/2024 | 49,217.69 | 0.09% |
| 08/09/2024 | 49,174.33 | 0.76% |
| 08/08/2024 | 48,802.31 | -0.16% |
| 08/07/2024 | 48,879.10 | -0.96% |
| 08/06/2024 | 49,350.66 | -2.74% |
| 08/05/2024 | 50,741.39 | 1.02% |
| 08/02/2024 | 50,228.93 | 0.66% |
| 08/01/2024 | 49,899.42 | -0.96% |
| < MSE TOP-20 2024-07MSE TOP-20 2024-09 > | ||