Historical Prices: MSE TOP-20
| Date | Level | Ch.% |
|---|---|---|
| 09/18/2024 | 48,289.07 | -0.08% |
| 09/17/2024 | 48,329.29 | -0.01% |
| 09/16/2024 | 48,333.58 | -0.03% |
| 09/13/2024 | 48,349.89 | -0.33% |
| 09/12/2024 | 48,507.78 | 0.05% |
| 09/11/2024 | 48,483.86 | 0.98% |
| 09/10/2024 | 48,013.10 | -0.44% |
| 09/09/2024 | 48,227.57 | -1.51% |
| 09/06/2024 | 48,964.59 | 0.19% |
| 09/05/2024 | 48,871.15 | -0.14% |
| 09/04/2024 | 48,941.44 | 0.09% |
| 09/03/2024 | 48,895.84 | 0.36% |
| 09/02/2024 | 48,720.02 | -0.50% |
| 08/30/2024 | 48,964.76 | -1.02% |
| 08/29/2024 | 49,469.66 | 2.11% |
| 08/28/2024 | 48,446.44 | -0.41% |
| 08/27/2024 | 48,645.41 | 0.09% |
| 08/26/2024 | 48,603.47 | -0.67% |
| 08/23/2024 | 48,931.10 | 0.60% |
| 08/22/2024 | 48,640.64 | 1.06% |
| 08/21/2024 | 48,128.93 | -0.83% |
| < MSE TOP-20 2024-08 | ||