Historical Prices: MSE TOP-20
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2024 | 50,383.56 | 1.42% |
| 07/30/2024 | 49,677.45 | 1.24% |
| 07/29/2024 | 49,070.54 | 0.67% |
| 07/26/2024 | 48,742.74 | 0.70% |
| 07/25/2024 | 48,405.13 | 0.66% |
| 07/24/2024 | 48,088.54 | -1.43% |
| 07/23/2024 | 48,785.89 | -1.11% |
| 07/22/2024 | 49,331.52 | 1.13% |
| 07/19/2024 | 48,777.96 | 0.62% |
| 07/18/2024 | 48,475.65 | 0.68% |
| 07/17/2024 | 48,150.22 | 2.83% |
| 07/16/2024 | 46,824.08 | 1.81% |
| 07/09/2024 | 45,990.95 | 1.97% |
| 07/08/2024 | 45,103.71 | 0.36% |
| 07/05/2024 | 44,943.25 | 0.61% |
| 07/04/2024 | 44,670.74 | 0.59% |
| 07/03/2024 | 44,406.85 | -0.24% |
| 07/02/2024 | 44,515.58 | 0.51% |
| 07/01/2024 | 44,291.01 | -0.21% |
| 06/27/2024 | 44,385.18 | 0.93% |
| 06/26/2024 | 43,975.17 | 1.21% |
| < MSE TOP-20 2024-06MSE TOP-20 2024-08 > | ||